24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$15.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $11.79万 | $2.73亿 | -1.80% |
| 120 |
NBISBNBISB
|
$133.53 | $146.56 | $131.10 | $191.62万 | — | -5.27% |
| 355 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.81万 | $377.28万 | -0.30% |
| 638 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.26万 | $1,720.07万 | -2.40% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 399 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $33.53万 | $583.98万 | -1.46% |
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.15万 | — | -1.76% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $365.15万 | $1,171.41万 | 9.07% |
| 156 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.81万 | $1,952.96万 | 2.58% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 351 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.84万 | $3,432.54万 | -1.74% |
| 668 |
REQRequest
|
$0.0453 | $0.0483 | $0.0446 | $5.83万 | $3,635.06万 | -5.23% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0783 | $0.0739 | $34.38万 | $1.06亿 | -3.96% |
| 564 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.49万 | $1,803.14万 | 1.14% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 512 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $21.38万 | $4,554.64万 | -1.92% |
| 342 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.94万 | $765.82万 | -2.66% |
相关站点
共 40 个
PAX Gold _BTC行情
艾达币 _币种排行
EUR _以太坊ETH价格
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
USD1 _数字货币市值
Hedera _币种排行
Internet _币种排行
Internet _加密货币行情
Act I : The _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _比特币行情
Aerodrome _比特币
Render _BTC行情
Quant _数字货币市值
BFUSD _比特币
Pyth Network _加密货币行情
牛来 _加密货币行情
Avalanche _BTC行情
Chainlink _加密货币行情
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
TONToken _比特币
Ethena USDe _数字货币市值
狗币 _以太坊ETH价格
Act I : The _比特币
StraitsX USD _加密货币行情
Injective _BTC行情
Test _比特币行情
SOXSB _比特币
Pyth Network _BTC行情
THORChain _数字货币市值
Ripple USD _比特币行情
Near Protocol _币种排行