24H 最高$0.724
24H 最低$0.697
今日开盘$0.697
24H 成交量$19.81万
流通市值$237.96万
24H 涨跌额($0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$96 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.29% |
| 68 |
NBISBNBISB
|
$113.07 | $128.18 | $109.20 | $517.03万 | — | -9.81% |
| 505 |
ONGOntology Gas
|
$0.06066 | $0.06384 | $0.06011 | $14.47万 | $375.87万 | -1.01% |
| 438 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.77万 | $1,768.04万 | -0.49% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.47万 | — | -7.35% |
| 412 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $21.90万 | $559.98万 | -1.91% |
| 512 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 61 |
ERACaldera
|
$0.0766 | $0.0845 | $0.0723 | $670.31万 | $1,130.66万 | -5.90% |
| 164 |
OPENOpenLedger
|
$0.0946 | $0.098 | $0.0925 | $107.80万 | $2,050.56万 | 1.39% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 309 |
WALWalrus
|
$0.02561 | $0.02746 | $0.02558 | $36.67万 | $3,344.18万 | -3.98% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 303 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $37.46万 | $1.02亿 | -2.51% |
| 464 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.19万 | $1,846.65万 | -0.89% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $24.91万 | $4,617.46万 | -2.57% |
| 220 |
KATKatana Network
|
$0.00329 | $0.0034 | $0.00324 | $64.78万 | $788.85万 | 0.61% |