24H 最高$689.30
24H 最低$670.97
今日开盘$676.88
24H 成交量$5,084.24万
流通市值$904.30亿
24H 涨跌额(-$2.65)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GNOGnosis
|
$109.24 | $117.91 | $104.18 | $29.49万 | $2.79亿 | 0.28% |
| 64 |
NBISBNBISB
|
$150.29 | $160.21 | $145.44 | $465.90万 | — | 0.58% |
| 559 |
ONGOntology Gas
|
$0.06163 | $0.06414 | $0.05999 | $13.32万 | $384.55万 | 0.28% |
| 524 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.68% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 612 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.29万 | — | -9.09% |
| 474 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.40万 | $586.61万 | 0.12% |
| 536 |
PDDBPDDB
|
$77.91 | $79.51 | $77.89 | $15.02万 | — | -1.94% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 33 |
ERACaldera
|
$0.0924 | $0.0965 | $0.0792 | $1,385.59万 | $1,256.91万 | 2.67% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $236.08万 | $2,044.45万 | 2.09% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 430 |
WALWalrus
|
$0.02734 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -0.47% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -1.51% |
| 313 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $43.98万 | $1.07亿 | -0.95% |
| 511 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $17.04万 | $1,873.10万 | 0.23% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.79万 | $4,822.46万 | 0.65% |
| 359 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $35.99万 | $783.57万 | -0.31% |