24H 最高$0.03904
24H 最低$0.03729
今日开盘$0.03821
24H 成交量$9.25万
流通市值$1,226.05万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
GNOGnosis
|
$107.39 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -1.10% |
| 107 |
NBISBNBISB
|
$139.4 | $146.56 | $131.10 | $231.47万 | — | -2.13% |
| 357 |
ONGOntology Gas
|
$0.0626 | $0.06453 | $0.06137 | $39.71万 | $377.28万 | 0.32% |
| 633 |
KNCKyber Network Crystal
|
$0.1019 | $0.1045 | $0.1002 | $9.63万 | $1,720.07万 | -2.02% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.22万 | $583.98万 | -0.67% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $30.00万 | — | -1.28% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 85 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $367.51万 | $1,171.41万 | 9.92% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $125.08万 | $1,952.96万 | 3.50% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.41万 | $3,432.54万 | -0.89% |
| 664 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.28万 | $3,635.06万 | -6.67% |
| 391 |
1INCH1INCH
|
$0.0753 | $0.0782 | $0.0739 | $34.51万 | $1.06亿 | -3.59% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.43万 | $1,803.14万 | 2.28% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 514 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.97万 | $4,554.64万 | -1.60% |
| 343 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $43.12万 | $765.82万 | -1.77% |
相关站点
共 40 个
Prometeus _数字货币市值
CyberConnect _币种排行
Render _以太坊ETH价格
NEXPACE _比特币行情
BENQI _BTC行情
Avalanche _比特币行情
Aave _加密货币行情
牛来 _BTC行情
牛来 _数字货币市值
BENQI _比特币
SOXSB _数字货币市值
Initia _BTC行情
币安币 _数字货币市值
BEAMX _以太坊ETH价格
Aster _BTC行情
PAX Gold _币种排行
Sophon _比特币行情
PAX Gold _以太坊ETH价格
USDC _加密货币行情
Polkadot _比特币行情
Particle _加密货币行情
Pepe _比特币
Holo _以太坊ETH价格
Solana _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _加密货币行情
Solana _比特币
Polygon _BTC行情
BEB _加密货币行情
ONEchain _BTC行情
Hedera _以太坊ETH价格
AMDB _数字货币市值
USD1 _加密货币行情
Wrapped _比特币
Solana _币种排行
Chainlink _以太坊ETH价格
BENQI _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _币种排行
狗币 _加密货币行情