24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7563
24H 成交量$826.19万
流通市值$6.31亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GNOGnosis
|
$107.3 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -1.85% |
| 98 |
NBISBNBISB
|
$144.55 | $146.56 | $131.10 | $283.72万 | — | 1.54% |
| 353 |
ONGOntology Gas
|
$0.06265 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | 1.57% |
| 630 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -0.77% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.31万 | — | -14.44% |
| 397 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $33.59万 | $583.98万 | -0.45% |
| 436 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $29.09万 | — | -1.46% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 79 |
ERACaldera
|
$0.0804 | $0.083 | $0.0696 | $432.57万 | $1,171.41万 | 15.02% |
| 159 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.70万 | $1,952.96万 | 1.33% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 349 |
WALWalrus
|
$0.02799 | $0.02857 | $0.02721 | $40.53万 | $3,432.54万 | 1.12% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.34% |
| 395 |
1INCH1INCH
|
$0.075 | $0.0776 | $0.0739 | $33.69万 | $1.06亿 | -3.10% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.97万 | $1,803.14万 | 2.52% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 516 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | 0.00% |
| 320 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.66万 | $765.82万 | -1.49% |
相关站点
共 40 个
艾达币 _比特币
RWUSD _加密货币行情
MegaETH _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Plasma _以太坊ETH价格
BFUSD _比特币行情
达世币 _数字货币市值
BitTensor _数字货币市值
Injective _比特币
Wrapped _加密货币行情
Pump.fun _BTC行情
波场 _币种排行
USDC _数字货币市值
Artificial _BTC行情
Hyperliquid _比特币行情
QQQB _BTC行情
大零币 _加密货币行情
Quant _以太坊ETH价格
AMDB _BTC行情
Aave _加密货币行情
狗币 _比特币行情
Render _币种排行
Prometeus _比特币行情
CyberConnect _币种排行
KORUB _加密货币行情
Aptos _BTC行情
牛来 _数字货币市值
TQQQB _币种排行
以太坊 _数字货币市值
Wrapped _数字货币市值
Aster _比特币行情
THORChain _币种排行
AMDB _比特币
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _加密货币行情
United Stables _比特币