24H 最高$0.412
24H 最低$0.356
今日开盘$0.402
24H 成交量$101.91万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
GNOGnosis
|
$107.77 | $111.49 | $103.68 | $11.79万 | $2.73亿 | -0.53% |
| 105 |
NBISBNBISB
|
$139.66 | $146.56 | $131.10 | $235.63万 | — | -1.77% |
| 357 |
ONGOntology Gas
|
$0.06263 | $0.06453 | $0.06137 | $39.71万 | $377.28万 | 0.59% |
| 635 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.51万 | $1,720.07万 | -2.12% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.35万 | $583.98万 | -0.45% |
| 432 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $29.61万 | — | -1.72% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 83 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $367.33万 | $1,171.41万 | 9.48% |
| 156 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.23万 | $1,952.96万 | 3.61% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.32万 | $3,432.54万 | -0.86% |
| 664 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.41万 | $3,635.06万 | -6.86% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.23万 | $1.06亿 | -3.59% |
| 557 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.54万 | $1,803.14万 | 1.83% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $20.96万 | $4,554.64万 | -1.82% |
| 342 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $43.25万 | $765.82万 | -1.78% |
相关站点
共 40 个
NEXPACE _比特币行情
TQQQB _比特币行情
Ether.fi _比特币行情
Caldera _以太坊ETH价格
LayerZero _比特币行情
Midnight _比特币行情
TONToken _数字货币市值
Pyth Network _加密货币行情
Pump.fun _币种排行
PAX Gold _比特币
Ether.fi _以太坊ETH价格
First Digital _加密货币行情
BFUSD _数字货币市值
Pepe _数字货币市值
QQQB _币种排行
达世币 _比特币
Plasma _BTC行情
USDC _BTC行情
达世币 _BTC行情
Prometeus _数字货币市值
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
Midnight _加密货币行情
BFUSD _加密货币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Caldera _币种排行
大零币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Holo _比特币行情
Initia _数字货币市值
LayerZero _比特币行情
Wrapped _数字货币市值
USDC _比特币行情
比特现金 _比特币行情