24H 最高$0.1599
24H 最低$0.11779
今日开盘$0.12152
24H 成交量$660.91万
流通市值$2,085.73万
24H 涨跌额($0.04)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GNOGnosis
|
$107.15 | $109.25 | $103.71 | $9.28万 | $2.79亿 | -1.91% |
| 115 |
NBISBNBISB
|
$139.47 | $141.54 | $123.00 | $232.34万 | — | 5.97% |
| 508 |
ONGOntology Gas
|
$0.06259 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.37% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 0.97% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.36万 | $589.29万 | -0.11% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.87% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0713 | $203.85万 | $1,081.45万 | -5.81% |
| 170 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.37万 | $1,943.28万 | -0.45% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 382 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
| 675 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.76万 | $3,700.33万 | 1.47% |
| 162 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $133.62万 | $1.12亿 | -0.64% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 1.15% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.58万 | $4,688.44万 | 0.11% |
| 312 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.73万 | $803.65万 | -2.58% |
相关站点
共 40 个
Sui _数字货币市值
Pump.fun _数字货币市值
Zama _比特币行情
比特币 _比特币行情
Celestia _数字货币市值
Starknet _加密货币行情
瑞波币 _以太坊ETH价格
波场 _比特币
Ondo _加密货币行情
比特现金 _比特币
莱特币 _BTC行情
Reserve Rights _加密货币行情
Ethena _币种排行
牛来 _加密货币行情
Solana _以太坊ETH价格
Raydium _比特币
PancakeSwap _加密货币行情
Tether Gold _币种排行
大零币 _数字货币市值
Wrapped _比特币行情
USDC _BTC行情
瑞波币 _BTC行情
Meteora _数字货币市值
United Stables _BTC行情
Initia _比特币行情
艾达币 _数字货币市值
Official _加密货币行情
Gains Network _以太坊ETH价格
Test _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
恒星币 _比特币
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _BTC行情
Pump.fun _加密货币行情
USD1 _比特币
Pyth Network _加密货币行情