24H 最高$29.13
24H 最低$27.17
今日开盘$28.9
24H 成交量$10.96万
流通市值—
24H 涨跌额(-$0.47)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GNOGnosis
|
$107.49 | $111.49 | $103.68 | $12.15万 | $2.73亿 | -1.50% |
| 98 |
NBISBNBISB
|
$146.53 | $149.00 | $131.10 | $286.35万 | — | 2.56% |
| 353 |
ONGOntology Gas
|
$0.06224 | $0.06453 | $0.06137 | $40.02万 | $377.28万 | 0.81% |
| 628 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $10.17万 | $1,720.07万 | -0.87% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 402 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.77万 | $583.98万 | -0.45% |
| 452 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $27.27万 | — | -1.77% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
ERACaldera
|
$0.0794 | $0.083 | $0.0702 | $442.79万 | $1,171.41万 | 12.95% |
| 157 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.56% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 350 |
WALWalrus
|
$0.02806 | $0.02857 | $0.02721 | $40.54万 | $3,432.54万 | 1.15% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.43万 | $1.06亿 | -3.23% |
| 559 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.99万 | $1,803.14万 | 2.29% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 521 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.49万 | $4,554.64万 | 0.43% |
| 318 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.23万 | $765.82万 | -1.79% |
相关站点
共 40 个
Render _币种排行
PAX Gold _数字货币市值
BENQI _BTC行情
艾达币 _BTC行情
RWUSD _BTC行情
Artificial _比特币
Caldera _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _数字货币市值
狗币 _数字货币市值
Act I : The _以太坊ETH价格
USD.AI _比特币行情
KORUB _加密货币行情
达世币 _比特币
Solana _加密货币行情
莱特币 _比特币
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
ONEchain _币种排行
Aster _BTC行情
RWUSD _加密货币行情
TONToken _币种排行
BEB _BTC行情
BEAMX _加密货币行情
BEB _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _币种排行
USD1 _比特币
BEB _以太坊ETH价格
Prometeus _比特币
Polkadot _BTC行情
BEAMX _比特币行情
Internet _BTC行情
以太坊 _BTC行情
BEAMX _比特币行情
币安币 _以太坊ETH价格
比特币 _币种排行
Hedera _数字货币市值
BitTensor _比特币
Holo _BTC行情