24H 最高$45.00
24H 最低$42.36
今日开盘$42.69
24H 成交量$29.88万
流通市值—
24H 涨跌额($0.73)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
GNOGnosis
|
$106.46 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -1.96% |
| 119 |
NBISBNBISB
|
$134.28 | $146.56 | $131.10 | $194.39万 | — | -4.81% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.78万 | $377.28万 | -0.34% |
| 638 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.26万 | $1,720.07万 | -2.40% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 399 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $33.54万 | $583.98万 | -1.35% |
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.05万 | — | -1.76% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $365.19万 | $1,171.41万 | 8.91% |
| 156 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.91万 | $1,952.96万 | 2.69% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 351 |
WALWalrus
|
$0.02767 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | -1.74% |
| 666 |
REQRequest
|
$0.0452 | $0.0483 | $0.0446 | $6.02万 | $3,635.06万 | -5.24% |
| 390 |
1INCH1INCH
|
$0.075 | $0.0783 | $0.0739 | $34.45万 | $1.06亿 | -4.09% |
| 563 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.49万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 512 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $21.38万 | $4,554.64万 | -2.03% |
| 344 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.81万 | $765.82万 | -2.94% |
相关站点
共 40 个
Ethena _数字货币市值
RWUSD _币种排行
艾达币 _比特币
Ondo _比特币行情
Pyth Network _币种排行
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
ONEchain _以太坊ETH价格
Plasma _数字货币市值
波场 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _BTC行情
Midnight _数字货币市值
Midnight _比特币行情
TQQQB _比特币
Uniswap _以太坊ETH价格
Act I : The _加密货币行情
BFUSD _比特币
Plasma _BTC行情
Solana _比特币
Ethena USDe _币种排行
USD1 _比特币
瑞波币 _加密货币行情
Chainlink _币种排行
BEAMX _比特币行情
大零币 _加密货币行情
大零币 _比特币行情
Ethena _以太坊ETH价格
币安币 _币种排行
Midnight _比特币
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _比特币
Particle _比特币
Caldera _BTC行情
StraitsX USD _数字货币市值
Ethena USDe _比特币
Pudgy Penguins _加密货币行情