24H 最高$1.01
24H 最低$0.9998
今日开盘$1.0012
24H 成交量$12.17万
流通市值$85.69亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
GNOGnosis
|
$108.67 | $111.49 | $103.68 | $12.15万 | $2.73亿 | -0.89% |
| 97 |
NBISBNBISB
|
$148.03 | $149.21 | $131.10 | $300.13万 | — | 4.90% |
| 350 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $40.34万 | $377.28万 | 0.55% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.72万 | $1,720.07万 | -0.29% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -11.24% |
| 407 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.42万 | $583.98万 | 0.00% |
| 455 |
PDDBPDDB
|
$79.39 | $81.28 | $79.14 | $27.03万 | — | -1.82% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 74 |
ERACaldera
|
$0.0832 | $0.0835 | $0.0707 | $493.02万 | $1,171.41万 | 16.53% |
| 158 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $123.97万 | $1,952.96万 | 0.89% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 342 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.47万 | $3,432.54万 | 1.19% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.60万 | $3,635.06万 | -3.54% |
| 390 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.86万 | $1.06亿 | -2.73% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.14% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 529 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | 1.19% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.66万 | $765.82万 | -1.79% |
相关站点
共 40 个
Hyperliquid _BTC行情
Plasma _加密货币行情
EUR _加密货币行情
Solana _加密货币行情
StraitsX USD _比特币
Filecoin _BTC行情
比特现金 _比特币
Chainlink _比特币行情
Act I : The _以太坊ETH价格
Pepe _币种排行
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _BTC行情
United Stables _比特币
Sophon _BTC行情
Pump.fun _数字货币市值
Aerodrome _比特币
Act I : The _以太坊ETH价格
Binance _BTC行情
MegaETH _币种排行
Ondo _数字货币市值
Sui _比特币行情
AMDB _数字货币市值
Chainlink _币种排行
Act I : The _币种排行
Caldera _数字货币市值
Sophon _比特币
BFUSD _比特币
Arbitrum _加密货币行情
波场 _币种排行
PAX Gold _加密货币行情
比特币 _比特币行情
BEAMX _比特币
大零币 _币种排行
狗币 _比特币
Sophon _数字货币市值
United Stables _加密货币行情
Pyth Network _币种排行
Caldera _BTC行情
Official _以太坊ETH价格